시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,430	40	+ 0.28%	32,552	462
09:38	14,410	20	+ 0.14%	32,150	456
09:37	14,410	20	+ 0.14%	31,784	451
09:36	14,450	60	+ 0.42%	30,715	436
09:35	14,380	10	- 0.07%	28,919	410
09:34	14,480	90	+ 0.63%	27,393	388
09:33	14,240	150	- 1.04%	26,669	377
09:32	14,190	200	- 1.39%	26,523	375
09:31	14,210	180	- 1.25%	26,468	374
09:30	14,210	180	- 1.25%	26,354	373