시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,440	50	+ 0.35%	34,929	496
09:48	14,480	90	+ 0.63%	34,469	490
09:47	14,350	40	- 0.28%	34,254	487
09:46	14,350	40	- 0.28%	34,088	484
09:45	14,320	70	- 0.49%	33,860	481
09:44	14,340	50	- 0.35%	33,673	478
09:43	14,370	20	- 0.14%	33,213	472
09:42	14,370	20	- 0.14%	33,133	471
09:41	14,390	0	0.00%	33,021	469
09:40	14,430	40	+ 0.28%	32,875	467