시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,310	80	- 0.56%	39,641	564
09:58	14,350	40	- 0.28%	39,459	561
09:57	14,310	80	- 0.56%	39,251	558
09:56	14,390	0	0.00%	35,913	510
09:55	14,350	40	- 0.28%	35,438	504
09:54	14,400	10	+ 0.07%	35,283	501
09:53	14,380	10	- 0.07%	35,268	501
09:52	14,390	0	0.00%	35,150	500
09:51	14,390	0	0.00%	35,147	499
09:50	14,450	60	+ 0.42%	35,025	498