시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,460	70	+ 0.49%	42,407	604
10:08	14,320	70	- 0.49%	42,285	602
10:07	14,450	60	+ 0.42%	41,602	592
10:06	14,430	40	+ 0.28%	41,368	589
10:05	14,410	20	+ 0.14%	41,166	586
10:04	14,410	20	+ 0.14%	40,965	583
10:03	14,370	20	- 0.14%	40,573	577
10:02	14,370	20	- 0.14%	40,523	576
10:01	14,370	20	- 0.14%	40,491	576
10:00	14,380	10	- 0.07%	40,158	571