시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,445	55	+ 0.38%	44,418	633
10:18	14,490	100	+ 0.70%	44,416	633
10:17	14,490	100	+ 0.70%	44,316	631
10:16	14,490	100	+ 0.70%	44,259	630
10:15	14,480	90	+ 0.63%	44,181	629
10:14	14,390	0	0.00%	43,033	613
10:13	14,330	60	- 0.42%	43,018	612
10:12	14,400	10	+ 0.07%	42,780	609
10:11	14,400	10	+ 0.07%	42,755	609
10:10	14,380	10	- 0.07%	42,417	604