시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,380	10	- 0.07%	97,203	1,393
14:58	14,365	25	- 0.17%	96,917	1,389
14:56	14,380	10	- 0.07%	96,916	1,389
14:55	14,340	50	- 0.35%	96,501	1,383
14:54	14,340	50	- 0.35%	96,246	1,379
14:53	14,370	20	- 0.14%	95,608	1,370
14:52	14,370	20	- 0.14%	95,410	1,367
14:51	14,340	50	- 0.35%	95,408	1,367
14:50	14,370	20	- 0.14%	95,115	1,363
14:49	14,360	30	- 0.21%	94,883	1,360