시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,500	110	+ 0.76%	50,303	718
10:28	14,480	90	+ 0.63%	50,298	718
10:27	14,480	90	+ 0.63%	49,595	708
10:26	14,480	90	+ 0.63%	48,595	693
10:25	14,540	150	+ 1.04%	48,459	691
10:24	14,550	160	+ 1.11%	47,640	679
10:23	14,590	200	+ 1.39%	47,482	677
10:22	14,480	90	+ 0.63%	44,881	639
10:21	14,460	70	+ 0.49%	44,668	636
10:20	14,480	90	+ 0.63%	44,468	633