시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,430	40	+ 0.28%	52,546	750
10:38	14,440	50	+ 0.35%	52,461	749
10:37	14,400	10	+ 0.07%	51,940	742
10:36	14,450	60	+ 0.42%	51,760	739
10:35	14,420	30	+ 0.21%	51,729	739
10:34	14,460	70	+ 0.49%	51,662	738
10:33	14,460	70	+ 0.49%	51,610	737
10:32	14,420	30	+ 0.21%	51,409	734
10:31	14,460	70	+ 0.49%	51,041	729
10:30	14,520	130	+ 0.90%	50,360	719