시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,470	80	+ 0.56%	54,503	779
10:48	14,430	40	+ 0.28%	54,493	778
10:47	14,430	40	+ 0.28%	54,451	778
10:46	14,410	20	+ 0.14%	54,371	777
10:45	14,470	80	+ 0.56%	54,367	777
10:44	14,460	70	+ 0.49%	54,324	776
10:43	14,440	50	+ 0.35%	53,897	770
10:42	14,390	0	0.00%	53,865	769
10:41	14,440	50	+ 0.35%	53,625	766
10:40	14,460	70	+ 0.49%	53,322	762