시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,440	50	+ 0.35%	55,897	799
10:58	14,510	120	+ 0.83%	55,788	797
10:57	14,440	50	+ 0.35%	55,783	797
10:56	14,440	50	+ 0.35%	55,682	796
10:55	14,470	80	+ 0.56%	55,282	790
10:54	14,480	90	+ 0.63%	55,061	787
10:53	14,480	90	+ 0.63%	55,056	787
10:52	14,520	130	+ 0.90%	55,008	786
10:51	14,470	80	+ 0.56%	54,764	782
10:50	14,470	80	+ 0.56%	54,743	782