시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,460	70	+ 0.49%	57,288	819
11:09	14,470	80	+ 0.56%	57,217	818
11:08	14,470	80	+ 0.56%	57,181	817
11:07	14,480	90	+ 0.63%	57,175	817
11:05	14,480	90	+ 0.63%	57,173	817
11:04	14,420	30	+ 0.21%	57,020	815
11:03	14,420	30	+ 0.21%	56,903	813
11:02	14,450	60	+ 0.42%	56,214	803
11:01	14,450	60	+ 0.42%	56,138	802
11:00	14,450	60	+ 0.42%	55,912	799