시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	14,390	0	0.00%	59,229	847
11:20	14,380	10	- 0.07%	59,220	847
11:19	14,390	0	0.00%	59,214	847
11:18	14,420	30	+ 0.21%	58,518	837
11:17	14,420	30	+ 0.21%	58,372	835
11:16	14,430	40	+ 0.28%	58,236	833
11:15	14,440	50	+ 0.35%	57,901	828
11:14	14,450	60	+ 0.42%	57,603	823
11:13	14,450	60	+ 0.42%	57,463	821
11:12	14,450	60	+ 0.42%	57,455	821