시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	14,430	40	+ 0.28%	61,110	874
11:30	14,430	40	+ 0.28%	61,001	872
11:29	14,430	40	+ 0.28%	60,931	871
11:28	14,430	40	+ 0.28%	60,923	871
11:27	14,430	40	+ 0.28%	60,919	871
11:26	14,430	40	+ 0.28%	60,918	871
11:25	14,430	40	+ 0.28%	60,691	868
11:24	14,410	20	+ 0.14%	60,677	868
11:23	14,400	10	+ 0.07%	60,576	866
11:22	14,360	30	- 0.21%	59,374	849