시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,440	50	+ 0.35%	62,604	895
11:40	14,450	60	+ 0.42%	62,577	895
11:39	14,440	50	+ 0.35%	62,493	894
11:38	14,380	10	- 0.07%	62,378	892
11:37	14,390	0	0.00%	62,348	892
11:36	14,390	0	0.00%	61,972	886
11:35	14,400	10	+ 0.07%	61,862	885
11:34	14,430	40	+ 0.28%	61,366	878
11:33	14,440	50	+ 0.35%	61,307	877
11:32	14,440	50	+ 0.35%	61,254	876