시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,440	50	+ 0.35%	64,524	923
11:51	14,430	40	+ 0.28%	64,272	920
11:50	14,430	40	+ 0.28%	64,232	919
11:49	14,460	70	+ 0.49%	64,127	918
11:48	14,510	120	+ 0.83%	64,005	916
11:46	14,500	110	+ 0.76%	64,001	916
11:45	14,550	160	+ 1.11%	63,959	915
11:44	14,560	170	+ 1.18%	63,853	914
11:43	14,430	40	+ 0.28%	62,611	896
11:42	14,440	50	+ 0.35%	62,610	896