시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,370	20	- 0.14%	66,074	946
12:02	14,360	30	- 0.21%	66,024	945
12:01	14,360	30	- 0.21%	66,015	945
12:00	14,380	10	- 0.07%	65,948	944
11:59	14,400	10	+ 0.07%	65,807	942
11:57	14,410	20	+ 0.14%	65,621	939
11:56	14,480	90	+ 0.63%	65,585	939
11:55	14,480	90	+ 0.63%	65,576	938
11:54	14,480	90	+ 0.63%	65,264	934
11:53	14,430	40	+ 0.28%	65,239	934