시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,470	80	+ 0.56%	98,463	1,411
15:09	14,460	70	+ 0.49%	98,424	1,411
15:08	14,460	70	+ 0.49%	98,278	1,409
15:07	14,430	40	+ 0.28%	98,134	1,407
15:06	14,420	30	+ 0.21%	98,015	1,405
15:05	14,410	20	+ 0.14%	97,763	1,401
15:04	14,420	30	+ 0.21%	97,650	1,400
15:03	14,390	0	0.00%	97,432	1,396
15:01	14,370	20	- 0.14%	97,263	1,394
15:00	14,380	10	- 0.07%	97,257	1,394