시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,330	60	- 0.42%	67,076	960
12:13	14,320	70	- 0.49%	66,951	958
12:12	14,330	60	- 0.42%	66,783	956
12:11	14,330	60	- 0.42%	66,711	955
12:10	14,350	40	- 0.28%	66,681	954
12:08	14,360	30	- 0.21%	66,617	953
12:07	14,370	20	- 0.14%	66,521	952
12:06	14,390	0	0.00%	66,232	948
12:05	14,360	30	- 0.21%	66,230	948
12:04	14,370	20	- 0.14%	66,199	947