시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,310	80	- 0.56%	68,981	987
12:24	14,310	80	- 0.56%	68,941	987
12:23	14,290	100	- 0.70%	68,840	985
12:21	14,300	90	- 0.63%	68,749	984
12:20	14,300	90	- 0.63%	68,586	982
12:19	14,300	90	- 0.63%	68,284	977
12:18	14,310	80	- 0.56%	67,652	968
12:17	14,310	80	- 0.56%	67,375	964
12:16	14,320	70	- 0.49%	67,242	962
12:15	14,310	80	- 0.56%	67,236	962