시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,390	0	0.00%	70,191	1,005
12:34	14,390	0	0.00%	70,124	1,004
12:33	14,340	50	- 0.35%	69,957	1,001
12:32	14,360	30	- 0.21%	69,936	1,001
12:31	14,340	50	- 0.35%	69,375	993
12:30	14,390	0	0.00%	69,333	992
12:29	14,390	0	0.00%	69,324	992
12:28	14,330	60	- 0.42%	69,264	991
12:27	14,350	40	- 0.28%	69,262	991
12:26	14,310	80	- 0.56%	68,993	987