시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	14,345	45	- 0.31%	71,681	1,026
12:45	14,330	60	- 0.42%	71,451	1,023
12:44	14,340	50	- 0.35%	71,241	1,020
12:43	14,360	30	- 0.21%	70,596	1,010
12:41	14,370	20	- 0.14%	70,586	1,010
12:40	14,360	30	- 0.21%	70,546	1,010
12:39	14,360	30	- 0.21%	70,462	1,009
12:38	14,360	30	- 0.21%	70,327	1,007
12:37	14,360	30	- 0.21%	70,282	1,006
12:36	14,350	40	- 0.28%	70,281	1,006