시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,370	20	- 0.14%	74,351	1,064
12:55	14,400	10	+ 0.07%	73,937	1,058
12:54	14,360	30	- 0.21%	73,897	1,058
12:53	14,350	40	- 0.28%	73,299	1,049
12:52	14,410	20	+ 0.14%	72,625	1,040
12:51	14,410	20	+ 0.14%	72,241	1,034
12:50	14,390	0	0.00%	72,168	1,033
12:49	14,370	20	- 0.14%	71,925	1,030
12:48	14,370	20	- 0.14%	71,922	1,029
12:47	14,350	40	- 0.28%	71,744	1,027