시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,340	50	- 0.35%	76,480	1,095
13:05	14,350	40	- 0.28%	76,364	1,093
13:04	14,390	0	0.00%	76,347	1,093
13:03	14,390	0	0.00%	76,297	1,092
13:02	14,360	30	- 0.21%	76,199	1,091
13:01	14,370	20	- 0.14%	75,065	1,075
13:00	14,360	30	- 0.21%	75,000	1,074
12:59	14,360	30	- 0.21%	74,515	1,067
12:58	14,380	10	- 0.07%	74,514	1,067
12:57	14,380	10	- 0.07%	74,454	1,066