시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	14,430	40	+ 0.28%	77,255	1,106
13:15	14,420	30	+ 0.21%	77,225	1,106
13:14	14,430	40	+ 0.28%	77,182	1,105
13:13	14,430	40	+ 0.28%	77,078	1,104
13:12	14,395	5	+ 0.04%	77,066	1,103
13:11	14,430	40	+ 0.28%	77,060	1,103
13:10	14,390	0	0.00%	76,933	1,101
13:09	14,340	50	- 0.35%	76,882	1,101
13:08	14,350	40	- 0.28%	76,876	1,101
13:07	14,340	50	- 0.35%	76,546	1,096