시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,480	90	+ 0.63%	77,835	1,115
13:25	14,500	110	+ 0.76%	77,829	1,114
13:24	14,500	110	+ 0.76%	77,598	1,111
13:23	14,480	90	+ 0.63%	77,534	1,110
13:22	14,490	100	+ 0.70%	77,501	1,110
13:21	14,440	50	+ 0.35%	77,473	1,109
13:20	14,450	60	+ 0.42%	77,414	1,108
13:19	14,470	80	+ 0.56%	77,408	1,108
13:18	14,460	70	+ 0.49%	77,370	1,108
13:17	14,470	80	+ 0.56%	77,365	1,108