시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,440	50	+ 0.35%	78,216	1,120
13:35	14,450	60	+ 0.42%	78,203	1,120
13:34	14,450	60	+ 0.42%	78,171	1,119
13:33	14,440	50	+ 0.35%	78,108	1,118
13:32	14,450	60	+ 0.42%	78,093	1,118
13:31	14,500	110	+ 0.76%	78,092	1,118
13:30	14,450	60	+ 0.42%	78,084	1,118
13:29	14,500	110	+ 0.76%	78,068	1,118
13:28	14,450	60	+ 0.42%	77,983	1,117
13:27	14,460	70	+ 0.49%	77,843	1,115