시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	14,450	60	+ 0.42%	79,716	1,142
13:45	14,470	80	+ 0.56%	79,616	1,140
13:44	14,470	80	+ 0.56%	79,577	1,140
13:43	14,430	40	+ 0.28%	79,516	1,139
13:42	14,470	80	+ 0.56%	79,483	1,138
13:41	14,450	60	+ 0.42%	79,377	1,137
13:40	14,470	80	+ 0.56%	79,297	1,136
13:39	14,430	40	+ 0.28%	78,465	1,124
13:38	14,440	50	+ 0.35%	78,409	1,123
13:37	14,440	50	+ 0.35%	78,292	1,121