시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,550	160	+ 1.11%	102,816	1,474
15:19	14,530	140	+ 0.97%	100,737	1,444
15:18	14,500	110	+ 0.76%	100,578	1,442
15:17	14,500	110	+ 0.76%	99,735	1,430
15:16	14,470	80	+ 0.56%	98,873	1,417
15:15	14,470	80	+ 0.56%	98,780	1,416
15:14	14,460	70	+ 0.49%	98,721	1,415
15:13	14,470	80	+ 0.56%	98,621	1,414
15:12	14,450	60	+ 0.42%	98,552	1,413
15:11	14,460	70	+ 0.49%	98,481	1,412