시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,450	35	- 0.78%	14,579	64
12:16	4,425	60	- 1.34%	14,577	64
12:15	4,460	25	- 0.56%	14,307	63
12:12	4,455	30	- 0.67%	14,261	63
12:10	4,455	30	- 0.67%	14,255	63
12:07	4,430	55	- 1.23%	14,254	63
12:06	4,455	30	- 0.67%	14,235	63
12:05	4,455	30	- 0.67%	14,224	63
12:02	4,455	30	- 0.67%	14,214	63
12:00	4,460	25	- 0.56%	14,075	62