시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,480	5	- 0.11%	15,688	69
12:55	4,480	5	- 0.11%	15,684	69
12:51	4,480	5	- 0.11%	15,636	69
12:46	4,450	35	- 0.78%	15,625	69
12:42	4,450	35	- 0.78%	14,778	65
12:40	4,460	25	- 0.56%	14,768	65
12:36	4,460	25	- 0.56%	14,764	65
12:25	4,460	25	- 0.56%	14,727	65
12:24	4,450	35	- 0.78%	14,608	64
12:23	4,445	40	- 0.89%	14,580	64