시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,475	10	- 0.22%	16,485	73
13:16	4,460	25	- 0.56%	16,342	72
13:12	4,480	5	- 0.11%	15,952	70
13:11	4,475	10	- 0.22%	15,916	70
13:10	4,475	10	- 0.22%	15,906	70
13:09	4,475	10	- 0.22%	15,895	70
13:05	4,475	10	- 0.22%	15,809	70
13:03	4,475	10	- 0.22%	15,736	70
13:02	4,455	30	- 0.67%	15,730	69
13:01	4,470	15	- 0.33%	15,729	69