시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,505	20	+ 0.45%	18,188	81
13:37	4,490	5	+ 0.11%	17,659	78
13:30	4,490	5	+ 0.11%	16,660	74
13:29	4,490	5	+ 0.11%	16,656	74
13:28	4,490	5	+ 0.11%	16,646	74
13:27	4,485	0	0.00%	16,594	73
13:25	4,475	10	- 0.22%	16,541	73
13:24	4,475	10	- 0.22%	16,540	73
13:21	4,480	5	- 0.11%	16,520	73
13:20	4,480	5	- 0.11%	16,498	73