시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,510	25	+ 0.56%	18,963	84
14:02	4,510	25	+ 0.56%	18,962	84
14:01	4,515	30	+ 0.67%	18,961	84
14:00	4,515	30	+ 0.67%	18,953	84
13:49	4,520	35	+ 0.78%	18,951	84
13:48	4,500	15	+ 0.33%	18,862	84
13:47	4,500	15	+ 0.33%	18,611	82
13:46	4,520	35	+ 0.78%	18,314	81
13:45	4,520	35	+ 0.78%	18,284	81
13:44	4,515	30	+ 0.67%	18,190	81