시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,510	25	+ 0.56%	21,046	93
14:27	4,510	25	+ 0.56%	21,016	93
14:26	4,505	20	+ 0.45%	21,012	93
14:24	4,500	15	+ 0.33%	21,000	93
14:22	4,500	15	+ 0.33%	20,997	93
14:20	4,505	20	+ 0.45%	20,984	93
14:18	4,490	5	+ 0.11%	20,954	93
14:14	4,515	30	+ 0.67%	20,013	89
14:12	4,500	15	+ 0.33%	19,238	85
14:09	4,510	25	+ 0.56%	18,988	84