시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,510	25	+ 0.56%	22,826	101
14:47	4,510	25	+ 0.56%	22,792	101
14:46	4,510	25	+ 0.56%	22,778	101
14:45	4,510	25	+ 0.56%	22,698	101
14:43	4,500	15	+ 0.33%	22,683	101
14:38	4,470	15	- 0.33%	22,595	100
14:36	4,515	30	+ 0.67%	22,090	98
14:33	4,515	30	+ 0.67%	22,062	98
14:30	4,510	25	+ 0.56%	21,064	93
14:29	4,505	20	+ 0.45%	21,049	93