시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,540	55	+ 1.23%	24,215	108
15:05	4,530	45	+ 1.00%	24,204	108
15:04	4,525	40	+ 0.89%	24,172	107
15:03	4,520	35	+ 0.78%	24,161	107
15:02	4,510	25	+ 0.56%	23,532	105
15:01	4,515	30	+ 0.67%	23,191	103
14:56	4,520	35	+ 0.78%	23,190	103
14:53	4,520	35	+ 0.78%	23,184	103
14:50	4,520	35	+ 0.78%	23,127	103
14:49	4,515	30	+ 0.67%	22,827	101