시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,455	30	- 0.67%	1,339	6
09:11	4,450	35	- 0.78%	1,337	6
09:09	4,460	25	- 0.56%	1,265	6
09:08	4,465	20	- 0.45%	1,157	5
09:07	4,450	35	- 0.78%	1,122	5
09:06	4,445	40	- 0.89%	1,036	5
09:03	4,430	55	- 1.23%	638	3
09:01	4,450	35	- 0.78%	252	1
09:00	4,470	15	- 0.33%	203	1