시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,420	65	- 1.45%	7,044	31
09:31	4,450	35	- 0.78%	7,043	31
09:30	4,430	55	- 1.23%	1,928	9
09:25	4,425	60	- 1.34%	1,790	8
09:23	4,420	65	- 1.45%	1,786	8
09:22	4,440	45	- 1.00%	1,543	7
09:20	4,440	45	- 1.00%	1,490	7
09:16	4,440	45	- 1.00%	1,479	7
09:15	4,445	40	- 0.89%	1,362	6
09:13	4,455	30	- 0.67%	1,341	6