시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,435	50	- 1.12%	7,625	34
09:49	4,440	45	- 1.00%	7,614	34
09:48	4,450	35	- 0.78%	7,564	33
09:47	4,450	35	- 0.78%	7,560	33
09:46	4,450	35	- 0.78%	7,557	33
09:44	4,445	40	- 0.89%	7,455	33
09:40	4,440	45	- 1.00%	7,454	33
09:38	4,450	35	- 0.78%	7,374	32
09:36	4,430	55	- 1.23%	7,363	32
09:35	4,430	55	- 1.23%	7,172	32