시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,445	40	- 0.89%	7,968	35
10:12	4,445	40	- 0.89%	7,966	35
10:10	4,445	40	- 0.89%	7,961	35
10:09	4,445	40	- 0.89%	7,958	35
10:08	4,425	60	- 1.34%	7,954	35
10:07	4,420	65	- 1.45%	7,777	34
10:04	4,425	60	- 1.34%	7,776	34
10:02	4,425	60	- 1.34%	7,751	34
09:53	4,435	50	- 1.12%	7,713	34
09:52	4,435	50	- 1.12%	7,698	34