시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,430	55	- 1.23%	8,704	38
10:28	4,425	60	- 1.34%	8,665	38
10:27	4,430	55	- 1.23%	8,570	38
10:26	4,430	55	- 1.23%	8,568	38
10:24	4,435	50	- 1.12%	8,396	37
10:22	4,435	50	- 1.12%	8,394	37
10:21	4,435	50	- 1.12%	8,391	37
10:20	4,445	40	- 0.89%	8,357	37
10:19	4,445	40	- 0.89%	8,098	36
10:18	4,445	40	- 0.89%	8,089	36