시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,430	55	- 1.23%	10,604	47
10:44	4,405	80	- 1.78%	10,603	47
10:43	4,410	75	- 1.67%	10,533	46
10:42	4,405	80	- 1.78%	10,139	45
10:41	4,450	35	- 0.78%	10,067	44
10:40	4,450	35	- 0.78%	9,963	44
10:37	4,455	30	- 0.67%	9,962	44
10:35	4,455	30	- 0.67%	9,960	44
10:31	4,455	30	- 0.67%	9,498	42
10:30	4,455	30	- 0.67%	9,497	42