시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,415	70	- 1.56%	11,120	49
11:05	4,400	85	- 1.90%	11,118	49
11:02	4,430	55	- 1.23%	10,699	47
10:56	4,425	60	- 1.34%	10,648	47
10:54	4,425	60	- 1.34%	10,645	47
10:53	4,420	65	- 1.45%	10,643	47
10:52	4,420	65	- 1.45%	10,641	47
10:51	4,410	75	- 1.67%	10,640	47
10:50	4,420	65	- 1.45%	10,639	47
10:48	4,430	55	- 1.23%	10,605	47