시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,420	65	- 1.45%	11,188	49
11:31	4,425	60	- 1.34%	11,185	49
11:30	4,425	60	- 1.34%	11,183	49
11:25	4,430	55	- 1.23%	11,181	49
11:19	4,410	75	- 1.67%	11,174	49
11:18	4,410	75	- 1.67%	11,173	49
11:16	4,435	50	- 1.12%	11,153	49
11:15	4,435	50	- 1.12%	11,151	49
11:10	4,430	55	- 1.23%	11,122	49
11:09	4,410	75	- 1.67%	11,121	49