시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,460	25	- 0.56%	14,073	62
11:55	4,460	25	- 0.56%	14,061	62
11:53	4,445	40	- 0.89%	13,788	61
11:50	4,445	40	- 0.89%	13,787	61
11:48	4,450	35	- 0.78%	13,755	61
11:46	4,450	35	- 0.78%	13,728	61
11:41	4,420	65	- 1.45%	11,205	49
11:39	4,435	50	- 1.12%	11,204	49
11:35	4,420	65	- 1.45%	11,202	49
11:34	4,430	55	- 1.23%	11,194	49