시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,545	60	+ 1.34%	26,678	119
15:19	4,540	55	+ 1.23%	26,527	118
15:18	4,550	65	+ 1.45%	26,407	118
15:17	4,550	65	+ 1.45%	26,402	118
15:16	4,550	65	+ 1.45%	26,381	117
15:15	4,535	50	+ 1.12%	26,012	116
15:14	4,550	65	+ 1.45%	25,851	115
15:13	4,540	55	+ 1.23%	25,707	114
15:12	4,525	40	+ 0.89%	24,842	111
15:07	4,535	50	+ 1.12%	24,679	110