시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	52,500	3,200	+ 6.49%	87,863	4,538
13:58	52,400	3,100	+ 6.29%	87,566	4,522
13:57	52,400	3,100	+ 6.29%	87,128	4,499
13:56	52,400	3,100	+ 6.29%	86,663	4,475
13:55	52,400	3,100	+ 6.29%	86,279	4,455
13:54	52,300	3,000	+ 6.09%	85,285	4,403
13:53	52,400	3,100	+ 6.29%	84,977	4,387
13:52	52,300	3,000	+ 6.09%	84,613	4,368
13:51	52,300	3,000	+ 6.09%	84,274	4,350
13:50	52,400	3,100	+ 6.29%	83,928	4,332