시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	52,600	3,300	+ 6.69%	92,154	4,763
14:08	52,600	3,300	+ 6.69%	91,710	4,740
14:07	52,600	3,300	+ 6.69%	91,347	4,721
14:06	52,500	3,200	+ 6.49%	90,964	4,701
14:05	52,400	3,100	+ 6.29%	90,284	4,665
14:04	52,500	3,200	+ 6.49%	89,817	4,640
14:03	52,500	3,200	+ 6.49%	89,317	4,614
14:02	52,500	3,200	+ 6.49%	89,039	4,600
14:01	52,500	3,200	+ 6.49%	88,678	4,581
14:00	52,500	3,200	+ 6.49%	88,255	4,558