시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	52,400	3,100	+ 6.29%	96,035	4,967
14:18	52,400	3,100	+ 6.29%	95,633	4,946
14:17	52,500	3,200	+ 6.49%	95,290	4,928
14:16	52,300	3,000	+ 6.09%	94,859	4,905
14:15	52,400	3,100	+ 6.29%	94,524	4,888
14:14	52,400	3,100	+ 6.29%	94,087	4,865
14:13	52,300	3,000	+ 6.09%	93,804	4,850
14:12	52,300	3,000	+ 6.09%	93,352	4,826
14:11	52,400	3,100	+ 6.29%	93,037	4,810
14:10	52,500	3,200	+ 6.49%	92,605	4,787