시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	52,300	3,000	+ 6.09%	99,959	5,172
14:28	52,300	3,000	+ 6.09%	99,363	5,141
14:27	52,400	3,100	+ 6.29%	99,056	5,125
14:26	52,300	3,000	+ 6.09%	98,794	5,111
14:25	52,400	3,100	+ 6.29%	98,287	5,085
14:24	52,300	3,000	+ 6.09%	97,972	5,068
14:23	52,500	3,200	+ 6.49%	97,580	5,048
14:22	52,400	3,100	+ 6.29%	97,265	5,031
14:21	52,400	3,100	+ 6.29%	96,766	5,005
14:20	52,200	2,900	+ 5.88%	96,429	4,987